U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 313.49 326.55 311.16 311.93 345 Thousand
20 Jul, 2020 312.16 315.64 309.16 311.7 298 Thousand
17 Jul, 2020 312.61 317.25 311.5 314.6 312 Thousand
16 Jul, 2020 307.41 314.02 307.41 312.15 307 Thousand
15 Jul, 2020 306.6 313.49 305.0 309.63 312 Thousand
14 Jul, 2020 293.01 305.2 293.01 303.41 536 Thousand
13 Jul, 2020 295.01 301.13 291.2 295.2 227 Thousand
10 Jul, 2020 290.68 294.77 289.95 293.57 212 Thousand
09 Jul, 2020 296.81 296.81 290.42 291.54 267 Thousand
08 Jul, 2020 293.02 300.58 291.7 299.02 500 Thousand