U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 301.0 303.78 291.56 293.01 474 Thousand
06 Jul, 2020 304.09 314.58 299.68 305.42 708 Thousand
02 Jul, 2020 301.92 302.75 296.46 300.3 425 Thousand
01 Jul, 2020 302.24 304.85 280.01 295.89 688 Thousand
30 Jun, 2020 299.19 303.64 298.9 302.19 344 Thousand
29 Jun, 2020 298.97 302.59 296.35 301.85 283 Thousand
26 Jun, 2020 291.61 296.19 289.01 295.44 808 Thousand
25 Jun, 2020 294.34 294.34 287.63 291.9 317 Thousand
24 Jun, 2020 303.48 303.48 291.6 294.34 366 Thousand
23 Jun, 2020 307.93 310.73 303.59 304.5 357 Thousand