U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 309.53 309.53 303.15 303.57 383 Thousand
19 Jun, 2020 313.68 313.68 302.05 309.98 578 Thousand
18 Jun, 2020 314.36 316.14 308.51 311.72 459 Thousand
17 Jun, 2020 314.9 321.97 314.9 315.74 669 Thousand
16 Jun, 2020 317.31 318.0 312.75 313.13 943 Thousand
15 Jun, 2020 308.9 312.99 306.4 310.55 1 Million
12 Jun, 2020 316.51 319.7 308.56 314.89 506 Thousand
11 Jun, 2020 315.91 319.68 310.0 310.16 463 Thousand
10 Jun, 2020 341.75 341.75 327.17 327.25 461 Thousand
09 Jun, 2020 336.6 342.46 330.9 340.13 594 Thousand