U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 347.56 | 347.56 | 335.11 | 339.38 | 910 Thousand |
| 05 Jun, 2020 | 338.7 | 348.04 | 338.6 | 347.06 | 532 Thousand |
| 04 Jun, 2020 | 318.31 | 331.72 | 318.31 | 329.92 | 694 Thousand |
| 03 Jun, 2020 | 325.39 | 330.19 | 315.92 | 318.63 | 1.06 Million |
| 02 Jun, 2020 | 328.88 | 329.79 | 320.86 | 323.21 | 774 Thousand |
| 01 Jun, 2020 | 323.74 | 328.23 | 322.08 | 323.68 | 806 Thousand |
| 29 May, 2020 | 326.73 | 327.14 | 319.79 | 322.5 | 1.24 Million |
| 28 May, 2020 | 335.0 | 351.11 | 328.81 | 330.53 | 1.18 Million |
| 27 May, 2020 | 322.9 | 329.35 | 321.39 | 328.98 | 974 Thousand |
| 26 May, 2020 | 314.75 | 326.61 | 313.5 | 317.15 | 632 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP