U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 304.0 311.11 301.97 307.15 570 Thousand
21 May, 2020 300.71 303.61 296.58 302.82 606 Thousand
20 May, 2020 298.6 300.55 297.27 299.68 591 Thousand
19 May, 2020 297.2 301.61 293.74 294.8 620 Thousand
18 May, 2020 293.89 303.14 293.89 298.28 554 Thousand
15 May, 2020 290.01 296.78 286.25 289.62 577 Thousand
14 May, 2020 283.6 292.7 277.21 290.23 385 Thousand
13 May, 2020 288.94 294.4 280.65 285.73 534 Thousand
12 May, 2020 293.23 299.72 291.0 293.3 597 Thousand
11 May, 2020 296.13 301.89 293.86 294.67 621 Thousand