U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 287.5 301.8 287.5 301.29 517 Thousand
07 May, 2020 282.0 287.3 280.6 283.68 589 Thousand
06 May, 2020 276.27 283.34 273.76 280.03 683 Thousand
05 May, 2020 275.67 285.71 275.67 279.14 634 Thousand
04 May, 2020 270.05 277.56 270.05 276.17 626 Thousand
01 May, 2020 275.17 275.17 265.1 270.5 473 Thousand
30 Apr, 2020 284.09 284.55 277.5 280.13 488 Thousand
29 Apr, 2020 285.9 294.81 284.24 285.84 658 Thousand
28 Apr, 2020 279.15 287.72 277.14 277.92 699 Thousand
27 Apr, 2020 254.21 277.92 254.21 275.23 826 Thousand