U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 257.45 262.37 250.05 252.54 740 Thousand
23 Apr, 2020 261.31 263.61 254.73 256.99 555 Thousand
22 Apr, 2020 261.59 263.92 252.0 254.64 473 Thousand
21 Apr, 2020 255.81 263.9 251.92 259.17 554 Thousand
20 Apr, 2020 272.68 272.68 258.08 260.3 604 Thousand
17 Apr, 2020 275.53 280.71 271.17 275.25 788 Thousand
16 Apr, 2020 261.99 270.71 251.78 267.9 682 Thousand
15 Apr, 2020 258.0 265.37 249.45 262.09 798 Thousand
14 Apr, 2020 269.9 280.15 256.52 260.07 580 Thousand
13 Apr, 2020 278.19 278.19 265.0 267.33 366 Thousand