U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 264.98 279.01 264.98 277.84 554 Thousand
08 Apr, 2020 267.85 267.89 260.04 261.94 533 Thousand
07 Apr, 2020 266.1 277.48 261.93 263.98 695 Thousand
06 Apr, 2020 259.71 268.03 253.28 262.14 885 Thousand
03 Apr, 2020 261.87 263.3 250.5 250.97 562 Thousand
02 Apr, 2020 267.1 273.56 258.59 263.3 684 Thousand
01 Apr, 2020 281.79 282.99 267.05 270.0 536 Thousand
31 Mar, 2020 294.98 299.28 285.54 290.55 801 Thousand
30 Mar, 2020 289.65 297.37 286.26 295.98 484 Thousand
27 Mar, 2020 272.02 292.45 272.02 288.24 343 Thousand