U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 282.1 289.54 271.01 283.0 829 Thousand
25 Mar, 2020 277.82 286.52 264.71 282.68 654 Thousand
24 Mar, 2020 257.29 276.88 257.29 274.62 901 Thousand
23 Mar, 2020 242.17 246.91 222.34 246.0 911 Thousand
20 Mar, 2020 279.38 286.1 240.0 241.61 1.03 Million
19 Mar, 2020 274.73 280.35 255.04 277.77 838 Thousand
18 Mar, 2020 268.33 278.13 235.15 275.89 1.17 Million
17 Mar, 2020 280.0 285.8 272.36 283.91 1.08 Million
16 Mar, 2020 292.37 302.8 274.14 274.48 1.32 Million
13 Mar, 2020 277.45 307.75 273.56 307.75 884 Thousand