U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 283.08 283.08 260.29 267.09 1.4 Million
11 Mar, 2020 310.35 316.8 297.12 297.2 907 Thousand
10 Mar, 2020 317.0 318.93 308.3 316.51 644 Thousand
09 Mar, 2020 308.17 317.89 305.63 310.58 447 Thousand
06 Mar, 2020 312.91 326.0 312.91 324.23 584 Thousand
05 Mar, 2020 328.57 331.63 318.11 321.91 575 Thousand
04 Mar, 2020 331.7 338.74 325.2 335.31 478 Thousand
03 Mar, 2020 335.54 336.44 327.07 328.01 438 Thousand
02 Mar, 2020 328.8 337.9 325.25 335.03 835 Thousand
28 Feb, 2020 295.82 328.57 295.82 322.51 1.73 Million