U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 329.67 329.9 299.99 300.24 2.08 Million
26 Feb, 2020 339.8 341.53 332.5 332.62 499 Thousand
25 Feb, 2020 345.39 346.89 337.87 338.43 638 Thousand
24 Feb, 2020 340.0 344.77 339.47 343.46 458 Thousand
21 Feb, 2020 341.01 344.43 340.08 342.76 363 Thousand
20 Feb, 2020 345.0 347.61 341.09 343.02 371 Thousand
19 Feb, 2020 348.52 349.25 345.24 345.24 210 Thousand
18 Feb, 2020 347.0 348.43 343.4 347.9 332 Thousand
14 Feb, 2020 346.92 346.92 341.79 346.25 347 Thousand
13 Feb, 2020 341.39 348.23 341.39 346.92 409 Thousand