U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 348.66 350.38 343.58 343.73 400 Thousand
11 Feb, 2020 341.11 351.31 341.11 348.23 561 Thousand
10 Feb, 2020 346.46 346.46 339.17 340.7 637 Thousand
07 Feb, 2020 348.09 348.45 341.43 347.64 945 Thousand
06 Feb, 2020 354.0 362.1 333.41 347.98 1.7 Million
05 Feb, 2020 374.85 378.93 368.0 368.0 462 Thousand
04 Feb, 2020 366.65 376.48 363.34 373.3 341 Thousand
03 Feb, 2020 372.66 378.0 363.91 364.05 682 Thousand
31 Jan, 2020 369.88 373.74 366.83 371.27 614 Thousand
30 Jan, 2020 369.86 373.9 367.35 370.85 437 Thousand