U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 372.28 375.31 369.31 371.46 322 Thousand
28 Jan, 2020 373.11 378.37 371.21 371.41 273 Thousand
27 Jan, 2020 367.46 373.42 361.71 372.15 430 Thousand
24 Jan, 2020 374.68 375.98 367.42 371.27 413 Thousand
23 Jan, 2020 374.31 376.81 372.31 373.8 368 Thousand
22 Jan, 2020 382.22 382.5 374.66 375.62 296 Thousand
21 Jan, 2020 379.98 381.6 376.09 381.15 385 Thousand
17 Jan, 2020 385.55 385.78 379.21 380.66 311 Thousand
16 Jan, 2020 382.86 385.49 380.3 384.91 267 Thousand
15 Jan, 2020 380.94 384.81 378.6 380.95 354 Thousand