U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 380.15 381.31 375.54 380.95 373 Thousand
13 Jan, 2020 377.5 381.99 376.17 381.27 249 Thousand
10 Jan, 2020 380.05 384.74 376.46 377.18 320 Thousand
09 Jan, 2020 379.25 382.8 377.58 380.04 327 Thousand
08 Jan, 2020 380.12 382.04 375.62 378.77 343 Thousand
07 Jan, 2020 384.0 386.92 379.27 379.78 518 Thousand
06 Jan, 2020 380.53 387.85 379.09 386.51 449 Thousand
03 Jan, 2020 378.55 384.87 378.55 383.74 281 Thousand
02 Jan, 2020 378.07 383.03 375.02 382.2 543 Thousand
31 Dec, 2019 373.92 378.94 372.97 375.82 314 Thousand