U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 372.98 377.58 371.67 373.87 254 Thousand
27 Dec, 2019 374.85 376.2 371.07 371.91 337 Thousand
26 Dec, 2019 372.43 375.17 370.84 373.88 173 Thousand
24 Dec, 2019 374.57 374.57 368.41 372.15 119 Thousand
23 Dec, 2019 377.18 377.18 368.91 369.64 383 Thousand
20 Dec, 2019 372.68 377.65 372.68 375.8 472 Thousand
19 Dec, 2019 370.98 372.08 367.74 371.12 342 Thousand
18 Dec, 2019 369.02 373.32 367.51 371.21 417 Thousand
17 Dec, 2019 374.14 376.25 369.85 370.24 427 Thousand
16 Dec, 2019 363.77 376.45 361.15 373.11 1.01 Million