U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 354.13 360.28 351.89 359.89 595 Thousand
12 Dec, 2019 357.01 359.0 352.71 353.92 528 Thousand
11 Dec, 2019 358.79 359.25 356.0 356.24 392 Thousand
10 Dec, 2019 357.59 359.46 355.06 358.45 403 Thousand
09 Dec, 2019 359.0 361.43 357.3 357.8 324 Thousand
06 Dec, 2019 358.1 361.34 355.53 358.98 415 Thousand
05 Dec, 2019 354.42 358.84 354.29 355.61 680 Thousand
04 Dec, 2019 354.32 358.0 352.63 352.84 426 Thousand
03 Dec, 2019 357.78 357.95 354.4 354.94 525 Thousand
02 Dec, 2019 363.35 363.35 358.62 358.62 387 Thousand