U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 379.33 383.52 379.33 381.7 285 Thousand
23 Jul, 2019 379.0 380.79 376.45 379.7 223 Thousand
22 Jul, 2019 375.0 381.66 375.0 377.27 297 Thousand
19 Jul, 2019 379.32 380.7 375.45 376.17 264 Thousand
18 Jul, 2019 374.29 379.32 372.15 378.97 405 Thousand
17 Jul, 2019 379.7 379.7 370.93 374.21 371 Thousand
16 Jul, 2019 379.7 385.89 379.1 380.73 374 Thousand
15 Jul, 2019 379.57 382.06 376.13 380.24 289 Thousand
12 Jul, 2019 376.05 381.73 374.29 379.3 375 Thousand
11 Jul, 2019 372.6 377.54 369.96 376.69 319 Thousand