U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 373.4 376.98 371.3 372.15 662 Thousand
09 Jul, 2019 375.37 377.45 371.64 373.25 559 Thousand
08 Jul, 2019 374.8 379.7 373.01 377.07 422 Thousand
05 Jul, 2019 376.92 378.57 374.04 376.65 503 Thousand
03 Jul, 2019 375.47 380.58 375.47 378.52 245 Thousand
02 Jul, 2019 379.71 379.71 370.12 373.9 691 Thousand
01 Jul, 2019 382.2 384.87 375.9 378.08 383 Thousand
28 Jun, 2019 377.83 381.67 377.5 378.55 1.42 Million
27 Jun, 2019 376.57 379.78 374.75 376.3 412 Thousand
26 Jun, 2019 378.55 380.0 374.89 376.89 555 Thousand