U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 376.91 380.81 376.0 378.5 560 Thousand
24 Jun, 2019 381.33 382.5 376.93 378.8 653 Thousand
21 Jun, 2019 379.49 383.35 379.01 380.74 758 Thousand
20 Jun, 2019 384.81 385.5 379.0 380.29 597 Thousand
19 Jun, 2019 387.09 387.09 381.52 381.6 672 Thousand
18 Jun, 2019 384.23 393.71 384.0 385.13 729 Thousand
17 Jun, 2019 388.66 391.49 381.52 381.52 485 Thousand
14 Jun, 2019 386.26 392.4 384.8 389.06 535 Thousand
13 Jun, 2019 383.91 387.94 380.8 387.7 997 Thousand
12 Jun, 2019 387.29 390.5 381.52 382.27 905 Thousand