U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 395.75 396.06 389.48 391.3 623 Thousand
10 Jun, 2019 392.65 397.62 392.15 394.26 605 Thousand
07 Jun, 2019 390.94 394.5 387.23 392.69 529 Thousand
06 Jun, 2019 389.8 391.92 385.65 389.59 515 Thousand
05 Jun, 2019 389.45 394.62 383.79 388.96 1.32 Million
04 Jun, 2019 380.0 387.33 379.34 386.62 1.22 Million
03 Jun, 2019 369.68 379.66 368.01 378.21 609 Thousand
31 May, 2019 374.92 377.38 363.51 368.22 1.05 Million
30 May, 2019 386.4 393.42 376.54 378.43 1.14 Million
29 May, 2019 387.94 389.89 382.49 386.51 729 Thousand