U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 389.97 399.49 384.22 389.49 1.47 Million
24 May, 2019 389.93 390.79 386.58 389.34 666 Thousand
23 May, 2019 386.15 388.48 381.98 387.8 630 Thousand
22 May, 2019 391.2 391.2 385.48 388.42 555 Thousand
21 May, 2019 385.9 397.56 385.9 392.12 705 Thousand
20 May, 2019 379.98 386.89 376.18 384.0 323 Thousand
17 May, 2019 399.68 399.91 379.58 381.6 566 Thousand
16 May, 2019 395.97 403.93 395.97 402.52 730 Thousand
15 May, 2019 389.49 399.3 389.49 393.84 609 Thousand
14 May, 2019 387.15 394.91 385.55 391.33 484 Thousand