U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 386.77 393.0 385.92 387.9 350 Thousand
10 May, 2019 387.65 392.77 383.65 392.41 442 Thousand
09 May, 2019 384.5 387.7 382.22 386.28 470 Thousand
08 May, 2019 385.96 392.0 383.51 386.3 316 Thousand
07 May, 2019 389.0 394.43 383.66 386.21 648 Thousand
06 May, 2019 382.82 390.95 379.81 389.0 770 Thousand
03 May, 2019 382.68 392.98 378.62 385.5 437 Thousand
02 May, 2019 373.71 381.56 373.08 381.56 416 Thousand
01 May, 2019 374.24 376.14 370.22 372.95 299 Thousand
30 Apr, 2019 376.5 376.5 368.94 373.17 387 Thousand