U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 378.22 382.7 376.1 377.98 357 Thousand
26 Apr, 2019 373.5 378.28 371.31 378.08 246 Thousand
25 Apr, 2019 377.82 380.92 372.56 372.93 323 Thousand
24 Apr, 2019 373.45 380.9 373.45 378.76 420 Thousand
23 Apr, 2019 366.55 374.47 366.55 374.2 336 Thousand
22 Apr, 2019 367.48 371.46 366.15 366.34 243 Thousand
18 Apr, 2019 370.62 373.28 368.02 368.02 166 Thousand
17 Apr, 2019 370.74 375.54 368.47 369.77 247 Thousand
16 Apr, 2019 372.08 373.76 368.31 368.99 219 Thousand
15 Apr, 2019 377.93 379.0 368.18 370.93 330 Thousand