U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 377.16 384.0 373.59 377.32 251 Thousand
11 Apr, 2019 370.04 376.93 367.94 375.2 326 Thousand
10 Apr, 2019 369.7 372.07 364.69 370.48 240 Thousand
09 Apr, 2019 367.37 370.35 365.55 370.22 300 Thousand
08 Apr, 2019 369.13 372.32 362.57 369.11 393 Thousand
05 Apr, 2019 372.0 375.88 370.82 371.05 228 Thousand
04 Apr, 2019 370.69 374.82 367.33 372.0 359 Thousand
03 Apr, 2019 371.15 373.0 364.73 370.1 274 Thousand
02 Apr, 2019 376.8 378.21 368.66 369.73 295 Thousand
01 Apr, 2019 373.25 378.18 372.0 376.97 213 Thousand