U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 371.02 377.85 367.89 371.51 643 Thousand
28 Mar, 2019 365.49 376.99 362.64 369.54 500 Thousand
27 Mar, 2019 361.9 368.08 360.19 365.43 257 Thousand
26 Mar, 2019 359.06 363.06 357.76 361.07 361 Thousand
25 Mar, 2019 359.16 365.34 357.45 357.51 342 Thousand
22 Mar, 2019 368.3 368.3 355.56 359.0 304 Thousand
21 Mar, 2019 368.2 373.46 368.2 369.56 663 Thousand
20 Mar, 2019 375.41 375.54 368.62 368.62 457 Thousand
19 Mar, 2019 383.45 383.45 375.53 377.0 368 Thousand
18 Mar, 2019 379.02 385.01 373.19 381.96 315 Thousand