U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 377.0 379.69 374.12 379.09 465 Thousand
14 Mar, 2019 376.45 377.41 372.97 376.3 607 Thousand
13 Mar, 2019 374.19 379.27 374.19 377.4 266 Thousand
12 Mar, 2019 375.8 378.62 371.61 372.36 435 Thousand
11 Mar, 2019 366.42 376.16 366.42 376.13 382 Thousand
08 Mar, 2019 364.66 368.74 363.82 365.81 383 Thousand
07 Mar, 2019 367.94 371.66 365.78 367.03 314 Thousand
06 Mar, 2019 368.36 372.5 366.32 369.38 231 Thousand
05 Mar, 2019 371.62 381.72 367.08 368.7 561 Thousand
04 Mar, 2019 381.49 383.24 370.31 370.78 449 Thousand