U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 385.42 387.73 379.41 381.15 412 Thousand
28 Feb, 2019 377.9 385.66 376.0 384.59 615 Thousand
27 Feb, 2019 375.1 382.99 375.1 378.33 337 Thousand
26 Feb, 2019 374.7 377.85 370.0 376.35 363 Thousand
25 Feb, 2019 378.65 382.4 372.92 375.0 329 Thousand
22 Feb, 2019 385.21 385.21 373.17 376.98 378 Thousand
21 Feb, 2019 380.41 386.76 377.5 384.17 333 Thousand
20 Feb, 2019 375.47 380.75 373.68 380.75 324 Thousand
19 Feb, 2019 377.17 382.04 374.89 377.46 472 Thousand
15 Feb, 2019 379.5 383.89 375.43 376.42 609 Thousand