U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 370.0 379.84 370.0 378.44 416 Thousand
13 Feb, 2019 373.29 375.65 371.5 372.18 311 Thousand
12 Feb, 2019 373.98 376.39 372.13 372.99 310 Thousand
11 Feb, 2019 372.01 372.55 369.52 371.87 325 Thousand
08 Feb, 2019 377.09 387.95 368.79 370.03 451 Thousand
07 Feb, 2019 366.6 380.84 360.55 380.26 782 Thousand
06 Feb, 2019 360.87 369.57 360.87 363.45 424 Thousand
05 Feb, 2019 362.38 366.56 360.24 361.73 574 Thousand
04 Feb, 2019 363.13 364.88 360.29 362.36 139 Thousand
01 Feb, 2019 363.24 365.0 358.49 363.82 325 Thousand