U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 358.41 362.66 354.41 362.66 267 Thousand
30 Jan, 2019 360.3 360.66 353.35 360.4 269 Thousand
29 Jan, 2019 356.22 361.09 353.8 359.71 295 Thousand
28 Jan, 2019 349.05 358.48 349.05 356.34 304 Thousand
25 Jan, 2019 348.2 352.27 348.0 351.77 245 Thousand
24 Jan, 2019 346.24 346.98 342.34 344.85 302 Thousand
23 Jan, 2019 349.82 351.77 345.37 346.45 381 Thousand
22 Jan, 2019 355.1 357.13 343.96 348.36 372 Thousand
18 Jan, 2019 347.89 359.75 346.71 356.78 372 Thousand
17 Jan, 2019 344.24 349.22 341.99 346.42 371 Thousand