U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 346.33 349.09 342.64 345.4 430 Thousand
15 Jan, 2019 343.38 347.58 341.05 346.88 372 Thousand
14 Jan, 2019 343.59 347.49 341.73 342.4 300 Thousand
11 Jan, 2019 340.15 345.61 339.01 345.61 351 Thousand
10 Jan, 2019 345.8 345.8 340.3 341.7 425 Thousand
09 Jan, 2019 340.87 345.96 338.51 345.51 429 Thousand
08 Jan, 2019 342.37 346.07 335.66 339.01 446 Thousand
07 Jan, 2019 335.38 342.01 335.12 340.58 353 Thousand
04 Jan, 2019 326.75 337.51 326.75 336.22 445 Thousand
03 Jan, 2019 327.9 328.89 322.15 325.46 543 Thousand