U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 326.36 336.7 324.96 328.77 501 Thousand
31 Dec, 2018 330.74 331.82 323.76 328.11 672 Thousand
28 Dec, 2018 329.75 333.5 319.51 328.84 767 Thousand
27 Dec, 2018 327.99 330.27 322.33 329.31 332 Thousand
26 Dec, 2018 321.89 332.34 321.17 331.23 413 Thousand
24 Dec, 2018 326.01 340.25 320.39 322.2 202 Thousand
21 Dec, 2018 335.1 336.22 327.72 328.01 567 Thousand
20 Dec, 2018 337.26 344.7 328.14 334.37 573 Thousand
19 Dec, 2018 338.81 349.12 332.8 340.03 429 Thousand
18 Dec, 2018 345.21 351.04 338.26 338.26 576 Thousand