U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 343.73 351.38 338.46 342.55 697 Thousand
14 Dec, 2018 347.82 352.32 340.0 344.49 596 Thousand
13 Dec, 2018 350.59 353.17 345.61 351.94 515 Thousand
12 Dec, 2018 351.25 353.01 346.73 349.09 312 Thousand
11 Dec, 2018 350.0 350.28 344.08 346.49 737 Thousand
10 Dec, 2018 340.47 349.22 335.25 347.87 624 Thousand
07 Dec, 2018 346.75 350.06 335.41 340.08 449 Thousand
06 Dec, 2018 330.43 346.38 330.2 345.72 684 Thousand
04 Dec, 2018 347.98 347.99 337.1 340.08 498 Thousand
03 Dec, 2018 351.08 355.36 345.36 349.64 653 Thousand