U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 349.7 353.62 343.11 346.45 2.33 Million
29 Nov, 2018 349.51 355.89 347.75 348.67 774 Thousand
28 Nov, 2018 349.63 349.63 345.17 348.41 1.08 Million
27 Nov, 2018 350.0 351.58 346.0 346.75 502 Thousand
26 Nov, 2018 352.36 356.67 347.41 350.44 589 Thousand
23 Nov, 2018 346.83 356.11 346.63 348.83 285 Thousand
21 Nov, 2018 345.0 352.99 336.77 350.24 666 Thousand
20 Nov, 2018 337.52 344.88 333.72 343.82 698 Thousand
19 Nov, 2018 338.66 341.2 334.49 339.61 542 Thousand
16 Nov, 2018 335.21 339.78 335.21 338.02 653 Thousand