U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 337.34 344.99 336.69 340.98 562 Thousand
14 Nov, 2018 344.5 344.5 334.3 339.1 747 Thousand
13 Nov, 2018 340.41 345.64 338.3 342.66 719 Thousand
12 Nov, 2018 336.06 342.45 333.95 339.6 429 Thousand
09 Nov, 2018 336.2 339.64 333.44 335.54 451 Thousand
08 Nov, 2018 347.74 347.74 338.64 340.96 765 Thousand
07 Nov, 2018 353.5 353.5 331.0 335.99 366 Thousand
06 Nov, 2018 328.88 353.98 328.88 331.0 324 Thousand
05 Nov, 2018 324.21 333.39 324.04 328.86 359 Thousand
02 Nov, 2018 329.61 333.79 327.26 328.0 270 Thousand