U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 327.57 340.46 327.57 329.35 316 Thousand
31 Oct, 2018 326.5 334.0 325.29 326.48 288 Thousand
30 Oct, 2018 318.16 325.48 318.16 323.89 157 Thousand
29 Oct, 2018 323.42 325.34 317.0 318.92 412 Thousand
26 Oct, 2018 319.9 322.88 317.0 320.24 358 Thousand
25 Oct, 2018 320.13 325.67 320.13 323.98 254 Thousand
24 Oct, 2018 321.12 324.9 318.45 318.82 318 Thousand
23 Oct, 2018 321.68 324.1 316.0 321.48 564 Thousand
22 Oct, 2018 330.77 330.77 323.84 324.9 399 Thousand
19 Oct, 2018 337.51 337.51 326.67 328.29 189 Thousand