U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 333.7 333.7 325.43 328.88 340 Thousand
17 Oct, 2018 336.31 336.31 330.38 333.57 206 Thousand
16 Oct, 2018 333.88 339.74 333.88 337.13 602 Thousand
15 Oct, 2018 329.1 336.01 329.1 335.38 340 Thousand
12 Oct, 2018 336.82 337.46 328.84 329.67 285 Thousand
11 Oct, 2018 335.71 339.79 330.0 332.22 377 Thousand
10 Oct, 2018 344.76 344.76 336.57 337.07 371 Thousand
09 Oct, 2018 348.85 348.85 344.13 346.04 262 Thousand
08 Oct, 2018 348.17 349.81 345.72 348.97 256 Thousand
05 Oct, 2018 351.19 351.19 340.75 348.34 343 Thousand