U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 353.89 356.19 347.96 350.61 192 Thousand
03 Oct, 2018 353.36 356.98 353.36 353.7 140 Thousand
02 Oct, 2018 353.16 356.32 351.71 352.83 366 Thousand
01 Oct, 2018 358.84 360.16 352.18 353.0 241 Thousand
28 Sep, 2018 349.55 357.2 349.55 356.65 540 Thousand
27 Sep, 2018 347.17 351.27 342.59 350.5 548 Thousand
26 Sep, 2018 349.27 351.39 346.13 346.29 635 Thousand
25 Sep, 2018 349.45 349.87 346.52 349.72 517 Thousand
24 Sep, 2018 349.91 350.2 347.01 349.13 598 Thousand
21 Sep, 2018 358.19 358.23 350.0 350.0 850 Thousand