U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 355.82 359.57 354.41 357.99 460 Thousand
19 Sep, 2018 354.92 359.61 353.05 355.47 484 Thousand
18 Sep, 2018 355.11 357.75 350.49 355.55 508 Thousand
17 Sep, 2018 359.42 361.0 353.48 355.15 416 Thousand
14 Sep, 2018 356.16 361.42 356.16 360.46 424 Thousand
13 Sep, 2018 358.3 358.3 348.98 355.67 476 Thousand
12 Sep, 2018 357.77 359.12 355.25 356.78 385 Thousand
11 Sep, 2018 360.76 362.19 354.98 357.8 525 Thousand
10 Sep, 2018 360.54 363.98 359.48 361.36 608 Thousand
07 Sep, 2018 357.08 362.85 357.08 360.05 358 Thousand