U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 364.56 366.32 359.41 359.41 442 Thousand
05 Sep, 2018 365.97 370.7 365.51 365.82 514 Thousand
04 Sep, 2018 374.7 374.7 365.13 367.0 357 Thousand
31 Aug, 2018 373.03 376.56 370.82 374.89 639 Thousand
30 Aug, 2018 377.6 380.0 372.24 374.31 241 Thousand
29 Aug, 2018 380.05 382.63 377.47 377.47 348 Thousand
28 Aug, 2018 377.93 383.62 374.78 380.29 411 Thousand
27 Aug, 2018 378.02 383.07 375.17 377.9 357 Thousand
24 Aug, 2018 380.23 385.07 376.8 377.0 295 Thousand
23 Aug, 2018 373.82 380.52 373.82 380.52 470 Thousand