U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 378.9 382.33 375.48 375.68 402 Thousand
21 Aug, 2018 382.98 385.0 378.99 380.99 473 Thousand
20 Aug, 2018 381.09 384.05 379.31 383.52 897 Thousand
17 Aug, 2018 378.54 383.24 378.15 381.47 430 Thousand
16 Aug, 2018 379.0 383.7 377.54 379.62 739 Thousand
15 Aug, 2018 378.14 381.06 377.1 378.19 656 Thousand
14 Aug, 2018 367.5 379.73 366.3 379.18 553 Thousand
13 Aug, 2018 367.58 372.41 364.0 368.79 569 Thousand
10 Aug, 2018 362.18 370.1 357.56 368.79 667 Thousand
09 Aug, 2018 363.21 372.57 359.89 364.26 824 Thousand