U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 382.4 382.4 377.51 380.01 373 Thousand
07 Aug, 2018 378.77 384.57 378.38 381.0 337 Thousand
06 Aug, 2018 381.86 386.64 373.25 377.49 350 Thousand
03 Aug, 2018 371.15 384.77 371.15 381.76 254 Thousand
02 Aug, 2018 371.15 382.5 371.15 380.73 238 Thousand
01 Aug, 2018 377.03 377.1 370.32 373.48 339 Thousand
31 Jul, 2018 373.31 378.5 373.31 377.08 357 Thousand
30 Jul, 2018 377.62 377.62 369.48 371.21 410 Thousand
27 Jul, 2018 377.36 379.24 371.05 373.34 189 Thousand
26 Jul, 2018 370.13 378.2 370.13 377.98 171 Thousand