U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 368.89 373.93 361.96 372.22 228 Thousand
24 Jul, 2018 375.7 379.94 366.57 368.1 273 Thousand
23 Jul, 2018 372.02 378.58 371.94 373.76 371 Thousand
20 Jul, 2018 370.35 374.92 369.69 371.9 405 Thousand
19 Jul, 2018 365.57 374.47 360.06 372.6 306 Thousand
18 Jul, 2018 365.53 370.23 365.31 365.64 493 Thousand
17 Jul, 2018 369.79 370.39 363.3 365.9 408 Thousand
16 Jul, 2018 378.83 380.1 369.05 370.55 390 Thousand
13 Jul, 2018 378.26 382.02 375.87 378.82 468 Thousand
12 Jul, 2018 377.42 377.74 372.64 376.35 566 Thousand