U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 371.49 375.82 370.29 375.82 412 Thousand
10 Jul, 2018 373.81 375.09 369.4 372.39 299 Thousand
09 Jul, 2018 368.98 374.79 368.98 374.09 383 Thousand
06 Jul, 2018 369.03 372.38 368.01 369.24 466 Thousand
05 Jul, 2018 366.98 370.73 361.5 368.79 878 Thousand
03 Jul, 2018 361.55 368.8 360.98 365.4 525 Thousand
02 Jul, 2018 353.93 362.24 350.77 361.0 1.09 Million
29 Jun, 2018 356.0 359.4 354.72 356.15 1.07 Million
28 Jun, 2018 355.66 357.91 352.1 355.74 824 Thousand
27 Jun, 2018 356.68 357.76 353.0 355.69 875 Thousand