U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 356.89 358.59 352.54 355.27 1.13 Million
25 Jun, 2018 360.42 363.94 354.62 356.43 946 Thousand
22 Jun, 2018 362.0 365.93 360.69 362.5 1.93 Million
21 Jun, 2018 362.32 363.51 358.1 362.37 788 Thousand
20 Jun, 2018 361.0 364.27 358.32 361.31 949 Thousand
19 Jun, 2018 355.22 361.03 352.79 360.27 1.19 Million
18 Jun, 2018 357.78 362.8 357.78 357.97 942 Thousand
15 Jun, 2018 351.65 361.21 349.46 361.21 1.23 Million
14 Jun, 2018 347.63 352.57 345.66 352.09 930 Thousand
13 Jun, 2018 351.78 354.13 346.84 347.53 951 Thousand