U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 350.91 353.89 350.24 353.02 644 Thousand
11 Jun, 2018 347.26 351.92 345.13 351.32 880 Thousand
08 Jun, 2018 342.05 347.16 339.54 346.68 1.18 Million
07 Jun, 2018 338.06 344.0 333.49 343.29 855 Thousand
06 Jun, 2018 338.01 340.82 333.87 338.71 1.36 Million
05 Jun, 2018 333.16 339.39 330.45 338.25 1.37 Million
04 Jun, 2018 341.11 341.11 332.56 335.32 1.45 Million
01 Jun, 2018 324.95 342.74 323.24 342.0 2.31 Million
31 May, 2018 356.3 356.3 317.43 322.94 4.32 Million
30 May, 2018 355.24 359.1 349.13 356.57 771 Thousand