U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 354.28 355.7 348.64 353.19 1.14 Million
25 May, 2018 355.92 356.56 354.39 355.9 599 Thousand
24 May, 2018 354.58 356.5 354.45 355.46 621 Thousand
23 May, 2018 351.53 357.63 350.81 355.48 511 Thousand
22 May, 2018 356.0 356.58 352.04 352.96 398 Thousand
21 May, 2018 357.31 357.31 353.71 355.61 626 Thousand
18 May, 2018 353.57 356.73 348.92 355.72 428 Thousand
17 May, 2018 355.5 356.68 353.53 353.96 880 Thousand
16 May, 2018 356.0 356.53 350.0 354.35 1.03 Million
15 May, 2018 343.07 358.97 340.87 355.85 1.16 Million