U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 342.77 344.9 341.02 343.86 674 Thousand
11 May, 2018 341.27 343.95 340.16 342.77 537 Thousand
10 May, 2018 338.06 344.0 336.34 340.85 610 Thousand
09 May, 2018 336.15 340.44 335.99 336.91 762 Thousand
08 May, 2018 336.13 337.39 332.44 335.73 668 Thousand
07 May, 2018 331.92 334.43 329.21 332.08 447 Thousand
04 May, 2018 331.35 337.46 326.6 331.78 515 Thousand
03 May, 2018 335.11 335.97 328.0 333.22 361 Thousand
02 May, 2018 335.91 339.76 333.94 336.14 401 Thousand
01 May, 2018 337.38 337.57 334.25 336.22 398 Thousand