U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 344.35 344.35 335.96 337.52 472 Thousand
27 Apr, 2018 344.19 344.19 339.1 343.96 335 Thousand
26 Apr, 2018 347.81 347.81 339.21 341.61 396 Thousand
25 Apr, 2018 340.54 345.91 340.02 345.55 578 Thousand
24 Apr, 2018 344.66 345.56 338.01 341.47 296 Thousand
23 Apr, 2018 340.51 345.07 340.01 343.88 384 Thousand
20 Apr, 2018 345.02 345.02 339.86 339.9 460 Thousand
19 Apr, 2018 349.5 349.5 344.28 344.65 395 Thousand
18 Apr, 2018 349.14 355.49 346.94 349.94 741 Thousand
17 Apr, 2018 352.21 352.21 347.18 349.49 514 Thousand