U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 348.93 356.91 346.55 351.16 617 Thousand
13 Apr, 2018 341.84 349.0 341.06 348.4 673 Thousand
12 Apr, 2018 345.34 347.6 340.22 341.44 694 Thousand
11 Apr, 2018 341.63 344.95 341.25 343.8 461 Thousand
10 Apr, 2018 348.15 348.15 341.87 342.93 481 Thousand
09 Apr, 2018 349.19 351.57 343.57 343.92 710 Thousand
06 Apr, 2018 354.42 354.42 341.0 345.8 894 Thousand
05 Apr, 2018 351.16 359.35 347.5 357.89 769 Thousand
04 Apr, 2018 345.76 356.5 343.6 349.36 759 Thousand
03 Apr, 2018 342.76 353.5 341.87 349.51 906 Thousand