U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 343.64 346.78 337.77 341.88 623 Thousand
29 Mar, 2018 343.21 350.42 343.09 345.1 679 Thousand
28 Mar, 2018 341.77 348.07 341.77 342.78 507 Thousand
27 Mar, 2018 345.0 345.58 337.77 341.57 717 Thousand
26 Mar, 2018 341.72 345.01 340.0 343.57 909 Thousand
23 Mar, 2018 340.75 345.47 336.14 338.0 764 Thousand
22 Mar, 2018 339.71 344.0 336.1 340.0 1.28 Million
21 Mar, 2018 342.29 343.33 339.0 342.06 274 Thousand
20 Mar, 2018 344.4 345.8 340.81 341.43 618 Thousand
19 Mar, 2018 342.47 344.48 339.14 343.92 577 Thousand